시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,320	0	0.00%	79,832	186
10:38	2,320	0	0.00%	78,516	183
10:37	2,320	0	0.00%	78,216	182
10:36	2,320	0	0.00%	78,215	182
10:35	2,330	10	+ 0.43%	75,759	177
10:33	2,330	10	+ 0.43%	75,487	176
10:32	2,330	10	+ 0.43%	74,786	174
10:30	2,330	10	+ 0.43%	74,784	174
10:29	2,325	5	+ 0.22%	74,783	174
10:28	2,330	10	+ 0.43%	74,732	174