시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,310	10	- 0.43%	87,438	204
10:50	2,310	10	- 0.43%	87,397	204
10:49	2,310	10	- 0.43%	87,309	203
10:48	2,305	15	- 0.65%	87,301	203
10:47	2,305	15	- 0.65%	87,300	203
10:45	2,305	15	- 0.65%	86,377	201
10:44	2,310	10	- 0.43%	84,326	196
10:43	2,310	10	- 0.43%	83,926	196
10:41	2,315	5	- 0.22%	82,010	191
10:40	2,315	5	- 0.22%	81,288	189