시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,320	0	0.00%	90,479	211
11:01	2,320	0	0.00%	90,469	211
10:59	2,320	0	0.00%	90,457	211
10:58	2,320	0	0.00%	90,454	211
10:57	2,320	0	0.00%	90,449	211
10:56	2,320	0	0.00%	90,425	211
10:55	2,315	5	- 0.22%	89,621	209
10:54	2,305	15	- 0.65%	89,211	208
10:53	2,305	15	- 0.65%	88,846	207
10:52	2,310	10	- 0.43%	88,358	206