시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,290	30	- 1.29%	100,726	234
11:11	2,290	30	- 1.29%	100,610	234
11:10	2,290	30	- 1.29%	100,190	233
11:09	2,290	30	- 1.29%	100,129	233
11:08	2,295	25	- 1.08%	98,220	229
11:07	2,300	20	- 0.86%	93,645	218
11:06	2,300	20	- 0.86%	93,145	217
11:05	2,305	15	- 0.65%	93,079	217
11:04	2,320	0	0.00%	90,600	211
11:03	2,320	0	0.00%	90,489	211