시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,305	15	- 0.65%	103,126	240
11:27	2,300	20	- 0.86%	103,083	240
11:25	2,300	20	- 0.86%	103,079	240
11:23	2,305	15	- 0.65%	103,053	240
11:22	2,305	15	- 0.65%	102,885	239
11:20	2,300	20	- 0.86%	102,763	239
11:17	2,295	25	- 1.08%	102,730	239
11:16	2,295	25	- 1.08%	101,730	237
11:15	2,295	25	- 1.08%	101,414	236
11:13	2,290	30	- 1.29%	101,220	235