시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,295	25	- 1.08%	112,734	262
11:42	2,295	25	- 1.08%	112,732	262
11:37	2,295	25	- 1.08%	112,731	262
11:36	2,285	35	- 1.51%	112,462	261
11:35	2,290	30	- 1.29%	110,456	257
11:34	2,290	30	- 1.29%	109,451	254
11:33	2,295	25	- 1.08%	107,550	250
11:32	2,300	20	- 0.86%	103,414	240
11:31	2,300	20	- 0.86%	103,388	240
11:30	2,305	15	- 0.65%	103,134	240