시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,295	25	- 1.08%	120,140	279
12:07	2,300	20	- 0.86%	119,498	277
12:03	2,295	25	- 1.08%	119,478	277
12:00	2,300	20	- 0.86%	113,478	263
11:59	2,300	20	- 0.86%	113,470	263
11:57	2,300	20	- 0.86%	113,427	263
11:56	2,300	20	- 0.86%	113,426	263
11:55	2,300	20	- 0.86%	113,326	263
11:50	2,300	20	- 0.86%	113,257	263
11:45	2,300	20	- 0.86%	112,752	262