시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,300	20	- 0.86%	125,027	290
12:30	2,295	25	- 1.08%	125,026	290
12:28	2,290	30	- 1.29%	124,865	290
12:27	2,290	30	- 1.29%	124,616	289
12:21	2,290	30	- 1.29%	124,098	288
12:20	2,290	30	- 1.29%	124,096	288
12:18	2,295	25	- 1.08%	123,891	287
12:17	2,300	20	- 0.86%	122,464	284
12:13	2,295	25	- 1.08%	122,463	284
12:09	2,295	25	- 1.08%	120,153	279