시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,275	45	- 1.94%	214,963	496
15:19	2,275	45	- 1.94%	212,247	489
15:18	2,280	40	- 1.72%	211,216	487
15:17	2,275	45	- 1.94%	210,611	486
15:16	2,275	45	- 1.94%	209,086	482
15:15	2,280	40	- 1.72%	208,036	480
15:14	2,280	40	- 1.72%	207,055	478
15:13	2,280	40	- 1.72%	206,523	476
15:12	2,280	40	- 1.72%	205,527	474
15:11	2,275	45	- 1.94%	204,692	472