시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	87,400	3,900	+ 4.67%	81,573	6,904
13:59	87,400	3,900	+ 4.67%	81,258	6,877
13:58	87,400	3,900	+ 4.67%	81,119	6,865
13:57	87,300	3,800	+ 4.55%	80,538	6,814
13:56	87,800	4,300	+ 5.15%	79,876	6,756
13:55	87,100	3,600	+ 4.31%	79,028	6,682
13:54	87,100	3,600	+ 4.31%	78,685	6,652
13:53	87,000	3,500	+ 4.19%	77,996	6,592
13:52	87,100	3,600	+ 4.31%	77,529	6,551
13:51	87,100	3,600	+ 4.31%	76,739	6,482