시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	87,600	4,100	+ 4.91%	87,709	7,443
14:09	87,500	4,000	+ 4.79%	86,746	7,358
14:08	87,500	4,000	+ 4.79%	86,561	7,342
14:07	87,600	4,100	+ 4.91%	86,286	7,318
14:06	87,600	4,100	+ 4.91%	86,013	7,294
14:05	87,700	4,200	+ 5.03%	85,691	7,266
14:04	87,800	4,300	+ 5.15%	85,335	7,235
14:03	87,900	4,400	+ 5.27%	84,030	7,120
14:02	87,800	4,300	+ 5.15%	82,724	7,005
14:01	87,700	4,200	+ 5.03%	82,249	6,963