시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	87,600	4,100	+ 4.91%	94,212	8,013
14:19	87,700	4,200	+ 5.03%	94,092	8,003
14:18	87,700	4,200	+ 5.03%	93,723	7,970
14:17	87,700	4,200	+ 5.03%	93,526	7,953
14:16	87,900	4,400	+ 5.27%	92,772	7,887
14:15	87,800	4,300	+ 5.15%	92,176	7,835
14:14	87,800	4,300	+ 5.15%	91,519	7,777
14:13	87,800	4,300	+ 5.15%	90,120	7,654
14:12	87,500	4,000	+ 4.79%	89,057	7,561
14:11	87,600	4,100	+ 4.91%	87,947	7,463