시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	87,300	3,800	+ 4.55%	97,517	8,302
14:29	87,300	3,800	+ 4.55%	97,479	8,299
14:28	87,400	3,900	+ 4.67%	97,167	8,272
14:27	87,000	3,500	+ 4.19%	96,912	8,249
14:26	87,600	4,100	+ 4.91%	96,391	8,204
14:25	87,300	3,800	+ 4.55%	96,178	8,185
14:24	87,400	3,900	+ 4.67%	95,856	8,157
14:23	87,400	3,900	+ 4.67%	95,513	8,127
14:22	87,500	4,000	+ 4.79%	95,066	8,088
14:21	87,600	4,100	+ 4.91%	94,494	8,038