| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 87,400 | 3,900 | + 4.67% | 100,339 | 8,549 |
| 14:39 | 87,500 | 4,000 | + 4.79% | 100,110 | 8,529 |
| 14:38 | 87,400 | 3,900 | + 4.67% | 99,719 | 8,495 |
| 14:37 | 87,600 | 4,100 | + 4.91% | 99,156 | 8,446 |
| 14:36 | 87,600 | 4,100 | + 4.91% | 98,934 | 8,426 |
| 14:35 | 87,600 | 4,100 | + 4.91% | 98,763 | 8,411 |
| 14:34 | 87,600 | 4,100 | + 4.91% | 98,648 | 8,401 |
| 14:33 | 87,500 | 4,000 | + 4.79% | 98,417 | 8,381 |
| 14:32 | 87,500 | 4,000 | + 4.79% | 98,235 | 8,365 |
| 14:31 | 87,500 | 4,000 | + 4.79% | 97,852 | 8,332 |