시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	87,200	3,700	+ 4.43%	103,191	8,798
14:49	87,000	3,500	+ 4.19%	102,816	8,766
14:48	87,200	3,700	+ 4.43%	102,662	8,752
14:47	87,300	3,800	+ 4.55%	101,853	8,682
14:46	87,200	3,700	+ 4.43%	101,635	8,663
14:45	87,300	3,800	+ 4.55%	101,433	8,645
14:44	87,400	3,900	+ 4.67%	101,303	8,634
14:43	87,600	4,100	+ 4.91%	100,997	8,607
14:42	87,500	4,000	+ 4.79%	100,858	8,595
14:41	87,500	4,000	+ 4.79%	100,470	8,561