시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	83,100	400	- 0.48%	3,639	302
09:09	83,100	400	- 0.48%	3,215	267
09:08	83,100	400	- 0.48%	3,204	266
09:07	82,900	600	- 0.72%	2,417	201
09:06	82,800	700	- 0.84%	2,281	190
09:05	82,800	700	- 0.84%	2,128	177
09:04	83,000	500	- 0.60%	1,575	131
09:03	83,300	200	- 0.24%	972	81
09:02	82,900	600	- 0.72%	959	80
09:01	83,000	500	- 0.60%	679	56