시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	82,100	1,400	- 1.68%	7,080	585
09:19	81,800	1,700	- 2.04%	6,809	563
09:18	82,300	1,200	- 1.44%	5,921	491
09:17	82,500	1,000	- 1.20%	5,725	474
09:16	82,900	600	- 0.72%	5,405	448
09:15	82,800	700	- 0.84%	5,164	428
09:14	82,600	900	- 1.08%	4,626	384
09:13	82,700	800	- 0.96%	4,601	382
09:12	83,300	200	- 0.24%	3,717	309
09:11	83,100	400	- 0.48%	3,659	304