시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,900	1,600	- 1.92%	12,102	995
09:29	81,800	1,700	- 2.04%	12,044	991
09:28	81,600	1,900	- 2.28%	11,913	980
09:27	81,600	1,900	- 2.28%	11,828	973
09:26	81,400	2,100	- 2.52%	11,560	951
09:25	81,700	1,800	- 2.16%	11,183	920
09:24	81,700	1,800	- 2.16%	11,038	909
09:23	81,600	1,900	- 2.28%	10,921	899
09:22	81,800	1,700	- 2.04%	8,015	662
09:21	81,800	1,700	- 2.04%	7,781	643