시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	82,000	1,500	- 1.80%	14,414	1,185
09:39	82,000	1,500	- 1.80%	14,287	1,174
09:38	82,100	1,400	- 1.68%	13,761	1,131
09:37	81,900	1,600	- 1.92%	13,605	1,118
09:36	82,100	1,400	- 1.68%	13,080	1,075
09:35	81,800	1,700	- 2.04%	13,024	1,071
09:34	81,700	1,800	- 2.16%	12,836	1,055
09:33	81,800	1,700	- 2.04%	12,597	1,036
09:32	81,800	1,700	- 2.04%	12,575	1,034
09:31	81,900	1,600	- 1.92%	12,134	998