시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	83,100	400	- 0.48%	22,010	1,810
09:49	83,100	400	- 0.48%	21,954	1,806
09:48	82,900	600	- 0.72%	20,456	1,681
09:47	83,000	500	- 0.60%	19,720	1,620
09:46	82,800	700	- 0.84%	19,300	1,586
09:45	82,000	1,500	- 1.80%	18,042	1,482
09:44	82,200	1,300	- 1.56%	17,967	1,476
09:43	81,900	1,600	- 1.92%	17,907	1,471
09:42	81,900	1,600	- 1.92%	15,885	1,305
09:41	82,000	1,500	- 1.80%	14,741	1,211