시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,800	700	- 0.84%	23,623	1,944
09:59	82,700	800	- 0.96%	23,583	1,941
09:58	82,800	700	- 0.84%	23,577	1,940
09:57	82,900	600	- 0.72%	23,561	1,939
09:56	82,900	600	- 0.72%	23,469	1,931
09:55	82,800	700	- 0.84%	23,421	1,927
09:54	82,800	700	- 0.84%	22,761	1,873
09:53	82,900	600	- 0.72%	22,731	1,870
09:52	82,900	600	- 0.72%	22,639	1,863
09:51	82,900	600	- 0.72%	22,077	1,816