시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,500	0	0.00%	27,148	2,238
10:09	83,200	300	- 0.36%	27,081	2,232
10:08	83,500	0	0.00%	27,050	2,230
10:07	83,500	0	0.00%	27,047	2,229
10:06	83,500	0	0.00%	26,996	2,225
10:05	83,400	100	- 0.12%	26,669	2,198
10:04	83,400	100	- 0.12%	26,183	2,157
10:03	83,100	400	- 0.48%	25,977	2,140
10:02	83,200	300	- 0.36%	25,890	2,133
10:01	82,800	700	- 0.84%	23,631	1,945