시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,900	400	+ 0.48%	29,614	2,445
10:19	84,000	500	+ 0.60%	29,402	2,427
10:18	83,900	400	+ 0.48%	29,130	2,404
10:17	84,000	500	+ 0.60%	28,559	2,356
10:16	84,100	600	+ 0.72%	28,222	2,328
10:15	84,000	500	+ 0.60%	28,094	2,317
10:14	84,000	500	+ 0.60%	27,914	2,302
10:13	83,700	200	+ 0.24%	27,501	2,267
10:12	83,700	200	+ 0.24%	27,441	2,262
10:11	83,500	0	0.00%	27,218	2,244