시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,600	100	+ 0.12%	30,652	2,531
10:29	83,500	0	0.00%	30,589	2,526
10:28	83,400	100	- 0.12%	30,584	2,526
10:27	83,500	0	0.00%	30,559	2,523
10:26	83,500	0	0.00%	30,552	2,523
10:25	83,500	0	0.00%	30,444	2,514
10:24	83,500	0	0.00%	30,412	2,511
10:23	83,500	0	0.00%	29,925	2,471
10:22	83,500	0	0.00%	29,904	2,469
10:21	83,800	300	+ 0.36%	29,765	2,457