시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	87,400	3,900	+ 4.67%	107,815	9,202
14:59	87,400	3,900	+ 4.67%	107,080	9,138
14:58	87,400	3,900	+ 4.67%	106,728	9,107
14:57	87,400	3,900	+ 4.67%	106,288	9,068
14:56	87,300	3,800	+ 4.55%	105,602	9,009
14:55	87,200	3,700	+ 4.43%	104,886	8,946
14:54	87,200	3,700	+ 4.43%	104,128	8,880
14:53	87,100	3,600	+ 4.31%	103,823	8,853
14:52	87,100	3,600	+ 4.31%	103,723	8,845
14:51	87,100	3,600	+ 4.31%	103,404	8,817