시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	84,800	1,300	+ 1.56%	35,176	2,912
10:39	84,700	1,200	+ 1.44%	34,375	2,845
10:38	84,800	1,300	+ 1.56%	34,324	2,840
10:37	84,700	1,200	+ 1.44%	34,136	2,824
10:36	84,300	800	+ 0.96%	33,922	2,806
10:35	84,800	1,300	+ 1.56%	33,712	2,789
10:34	84,400	900	+ 1.08%	33,511	2,772
10:33	84,400	900	+ 1.08%	33,192	2,745
10:32	84,400	900	+ 1.08%	32,809	2,712
10:31	83,800	300	+ 0.36%	30,809	2,544