시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	85,900	2,400	+ 2.87%	40,311	3,353
10:49	85,900	2,400	+ 2.87%	39,850	3,313
10:48	86,000	2,500	+ 2.99%	39,551	3,287
10:47	86,300	2,800	+ 3.35%	38,006	3,154
10:46	85,600	2,100	+ 2.52%	36,960	3,064
10:45	85,200	1,700	+ 2.04%	36,549	3,029
10:44	85,000	1,500	+ 1.80%	36,167	2,997
10:43	84,900	1,400	+ 1.68%	36,011	2,983
10:42	84,900	1,400	+ 1.68%	35,445	2,935
10:41	84,800	1,300	+ 1.56%	35,393	2,931