시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	85,300	1,800	+ 2.16%	43,791	3,651
10:59	85,100	1,600	+ 1.92%	43,623	3,637
10:58	85,000	1,500	+ 1.80%	43,533	3,629
10:57	85,100	1,600	+ 1.92%	43,386	3,616
10:56	85,300	1,800	+ 2.16%	43,001	3,584
10:55	85,600	2,100	+ 2.52%	42,886	3,574
10:54	85,900	2,400	+ 2.87%	42,111	3,507
10:53	86,000	2,500	+ 2.99%	41,951	3,494
10:52	86,000	2,500	+ 2.99%	41,640	3,467
10:51	86,100	2,600	+ 3.11%	41,358	3,443