시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	84,900	1,400	+ 1.68%	45,370	3,785
11:09	84,600	1,100	+ 1.32%	45,164	3,768
11:08	84,900	1,400	+ 1.68%	44,824	3,739
11:07	85,100	1,600	+ 1.92%	44,805	3,737
11:06	85,100	1,600	+ 1.92%	44,686	3,727
11:05	85,400	1,900	+ 2.28%	44,473	3,709
11:04	85,300	1,800	+ 2.16%	44,446	3,707
11:03	85,400	1,900	+ 2.28%	44,143	3,681
11:02	85,300	1,800	+ 2.16%	44,016	3,670
11:01	85,200	1,700	+ 2.04%	43,930	3,663