시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	85,300	1,800	+ 2.16%	46,361	3,870
11:19	85,300	1,800	+ 2.16%	46,273	3,862
11:18	85,100	1,600	+ 1.92%	46,170	3,853
11:17	85,100	1,600	+ 1.92%	46,118	3,849
11:16	85,000	1,500	+ 1.80%	45,907	3,831
11:15	85,000	1,500	+ 1.80%	45,836	3,825
11:14	85,000	1,500	+ 1.80%	45,778	3,820
11:13	84,900	1,400	+ 1.68%	45,650	3,809
11:12	84,800	1,300	+ 1.56%	45,561	3,802
11:11	85,100	1,600	+ 1.92%	45,551	3,801