시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	85,500	2,000	+ 2.40%	48,085	4,017
11:29	85,500	2,000	+ 2.40%	48,066	4,016
11:28	85,800	2,300	+ 2.75%	47,942	4,005
11:27	85,500	2,000	+ 2.40%	47,900	4,001
11:26	85,800	2,300	+ 2.75%	47,758	3,989
11:25	85,600	2,100	+ 2.52%	47,667	3,982
11:24	85,500	2,000	+ 2.40%	47,097	3,933
11:23	85,800	2,300	+ 2.75%	46,972	3,922
11:22	85,100	1,600	+ 1.92%	46,492	3,881
11:21	85,400	1,900	+ 2.28%	46,397	3,873