시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	85,600	2,100	+ 2.52%	49,008	4,096
11:39	85,400	1,900	+ 2.28%	48,871	4,084
11:38	85,400	1,900	+ 2.28%	48,804	4,079
11:37	85,400	1,900	+ 2.28%	48,782	4,077
11:36	85,600	2,100	+ 2.52%	48,698	4,070
11:35	85,400	1,900	+ 2.28%	48,598	4,061
11:34	85,400	1,900	+ 2.28%	48,480	4,051
11:33	85,500	2,000	+ 2.40%	48,456	4,049
11:32	85,600	2,100	+ 2.52%	48,345	4,040
11:31	85,400	1,900	+ 2.28%	48,235	4,030