시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	85,500	2,000	+ 2.40%	49,858	4,169
11:49	85,500	2,000	+ 2.40%	49,704	4,156
11:48	85,400	1,900	+ 2.28%	49,608	4,147
11:47	85,500	2,000	+ 2.40%	49,553	4,143
11:46	85,600	2,100	+ 2.52%	49,472	4,136
11:45	85,500	2,000	+ 2.40%	49,356	4,126
11:44	85,200	1,700	+ 2.04%	49,263	4,118
11:43	85,200	1,700	+ 2.04%	49,209	4,113
11:42	85,400	1,900	+ 2.28%	49,120	4,106
11:41	85,500	2,000	+ 2.40%	49,017	4,097