시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	85,500	2,000	+ 2.40%	50,659	4,237
11:59	85,500	2,000	+ 2.40%	50,609	4,233
11:58	85,500	2,000	+ 2.40%	50,475	4,222
11:57	85,400	1,900	+ 2.28%	50,371	4,213
11:56	85,400	1,900	+ 2.28%	50,337	4,210
11:55	85,400	1,900	+ 2.28%	50,262	4,203
11:54	85,500	2,000	+ 2.40%	50,102	4,190
11:53	85,400	1,900	+ 2.28%	50,073	4,187
11:52	85,600	2,100	+ 2.52%	50,021	4,183
11:51	85,600	2,100	+ 2.52%	49,906	4,173