시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	85,500	2,000	+ 2.40%	51,731	4,329
12:09	85,600	2,100	+ 2.52%	51,635	4,321
12:08	85,500	2,000	+ 2.40%	51,537	4,312
12:07	85,500	2,000	+ 2.40%	51,410	4,301
12:06	85,500	2,000	+ 2.40%	51,350	4,296
12:05	85,500	2,000	+ 2.40%	51,163	4,280
12:04	85,500	2,000	+ 2.40%	51,086	4,274
12:03	85,400	1,900	+ 2.28%	51,062	4,272
12:02	85,300	1,800	+ 2.16%	50,947	4,262
12:01	85,400	1,900	+ 2.28%	50,849	4,254