시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	87,500	4,000	+ 4.79%	112,663	9,626
15:09	87,500	4,000	+ 4.79%	111,971	9,566
15:08	87,500	4,000	+ 4.79%	111,447	9,520
15:07	87,600	4,100	+ 4.91%	110,949	9,476
15:06	87,500	4,000	+ 4.79%	110,363	9,425
15:05	87,500	4,000	+ 4.79%	109,921	9,386
15:04	87,300	3,800	+ 4.55%	109,560	9,355
15:03	87,300	3,800	+ 4.55%	109,231	9,326
15:02	87,300	3,800	+ 4.55%	108,785	9,287
15:01	87,400	3,900	+ 4.67%	108,437	9,256