시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	85,600	2,100	+ 2.52%	52,687	4,411
12:19	85,400	1,900	+ 2.28%	52,668	4,409
12:18	85,500	2,000	+ 2.40%	52,572	4,401
12:17	85,400	1,900	+ 2.28%	52,491	4,394
12:16	85,600	2,100	+ 2.52%	52,328	4,380
12:15	85,500	2,000	+ 2.40%	52,230	4,372
12:14	85,500	2,000	+ 2.40%	52,099	4,360
12:13	85,500	2,000	+ 2.40%	51,988	4,351
12:12	85,400	1,900	+ 2.28%	51,977	4,350
12:11	85,700	2,200	+ 2.64%	51,872	4,341