시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	85,400	1,900	+ 2.28%	53,661	4,494
12:29	85,700	2,200	+ 2.64%	53,624	4,491
12:28	85,400	1,900	+ 2.28%	53,521	4,482
12:27	85,400	1,900	+ 2.28%	53,411	4,473
12:26	85,300	1,800	+ 2.16%	53,331	4,466
12:25	85,500	2,000	+ 2.40%	53,286	4,462
12:24	85,400	1,900	+ 2.28%	53,195	4,454
12:23	85,600	2,100	+ 2.52%	53,064	4,443
12:22	85,500	2,000	+ 2.40%	53,024	4,440
12:21	85,600	2,100	+ 2.52%	52,783	4,419