시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	85,400	1,900	+ 2.28%	54,780	4,590
12:39	85,400	1,900	+ 2.28%	54,681	4,581
12:38	85,400	1,900	+ 2.28%	54,660	4,579
12:37	85,400	1,900	+ 2.28%	54,575	4,572
12:36	84,900	1,400	+ 1.68%	54,468	4,563
12:35	85,400	1,900	+ 2.28%	54,374	4,555
12:34	85,400	1,900	+ 2.28%	54,296	4,548
12:33	85,200	1,700	+ 2.04%	53,991	4,522
12:32	85,400	1,900	+ 2.28%	53,961	4,520
12:31	85,300	1,800	+ 2.16%	53,750	4,502