시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	85,400	1,900	+ 2.28%	56,219	4,713
12:49	85,600	2,100	+ 2.52%	56,103	4,703
12:48	85,500	2,000	+ 2.40%	56,085	4,701
12:47	85,700	2,200	+ 2.64%	55,972	4,692
12:46	85,600	2,100	+ 2.52%	55,868	4,683
12:45	85,700	2,200	+ 2.64%	55,849	4,681
12:44	85,400	1,900	+ 2.28%	55,525	4,653
12:43	85,600	2,100	+ 2.52%	55,417	4,644
12:42	85,600	2,100	+ 2.52%	55,175	4,623
12:41	85,500	2,000	+ 2.40%	54,880	4,598