시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	85,400	1,900	+ 2.28%	56,965	4,776
12:59	85,400	1,900	+ 2.28%	56,879	4,769
12:58	85,300	1,800	+ 2.16%	56,865	4,768
12:57	85,400	1,900	+ 2.28%	56,754	4,758
12:56	85,300	1,800	+ 2.16%	56,662	4,751
12:55	85,400	1,900	+ 2.28%	56,645	4,749
12:54	85,100	1,600	+ 1.92%	56,536	4,740
12:53	85,300	1,800	+ 2.16%	56,443	4,732
12:52	85,300	1,800	+ 2.16%	56,347	4,724
12:51	85,400	1,900	+ 2.28%	56,324	4,722