시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	85,200	1,700	+ 2.04%	58,009	4,865
13:09	85,300	1,800	+ 2.16%	57,850	4,852
13:08	85,200	1,700	+ 2.04%	57,810	4,848
13:07	85,100	1,600	+ 1.92%	57,763	4,844
13:06	85,100	1,600	+ 1.92%	57,687	4,838
13:05	85,200	1,700	+ 2.04%	57,380	4,812
13:04	85,200	1,700	+ 2.04%	57,348	4,809
13:03	85,300	1,800	+ 2.16%	57,256	4,801
13:02	85,200	1,700	+ 2.04%	57,096	4,788
13:01	85,100	1,600	+ 1.92%	57,055	4,784