시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	85,100	1,600	+ 1.92%	59,357	4,980
13:19	85,100	1,600	+ 1.92%	59,212	4,968
13:18	85,100	1,600	+ 1.92%	59,091	4,957
13:17	85,200	1,700	+ 2.04%	58,960	4,946
13:16	85,000	1,500	+ 1.80%	58,834	4,936
13:15	84,900	1,400	+ 1.68%	58,785	4,931
13:14	85,100	1,600	+ 1.92%	58,548	4,911
13:13	85,300	1,800	+ 2.16%	58,435	4,902
13:12	85,400	1,900	+ 2.28%	58,267	4,887
13:11	85,300	1,800	+ 2.16%	58,204	4,882