시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	85,600	2,100	+ 2.52%	60,809	5,104
13:29	85,500	2,000	+ 2.40%	60,264	5,058
13:28	85,400	1,900	+ 2.28%	60,214	5,053
13:27	85,500	2,000	+ 2.40%	60,156	5,048
13:26	85,400	1,900	+ 2.28%	60,008	5,036
13:25	85,350	1,850	+ 2.22%	59,818	5,019
13:24	85,400	1,900	+ 2.28%	59,737	5,013
13:23	85,400	1,900	+ 2.28%	59,610	5,002
13:22	85,200	1,700	+ 2.04%	59,555	4,997
13:21	85,200	1,700	+ 2.04%	59,493	4,992