시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	86,200	2,700	+ 3.23%	62,917	5,285
13:39	86,100	2,600	+ 3.11%	62,457	5,246
13:38	86,100	2,600	+ 3.11%	62,362	5,237
13:37	86,000	2,500	+ 2.99%	62,223	5,225
13:36	85,800	2,300	+ 2.75%	62,110	5,216
13:35	85,600	2,100	+ 2.52%	61,464	5,160
13:34	85,700	2,200	+ 2.64%	61,404	5,155
13:33	85,500	2,000	+ 2.40%	61,126	5,131
13:32	85,500	2,000	+ 2.40%	61,041	5,124
13:31	85,600	2,100	+ 2.52%	60,849	5,108