시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	87,000	3,500	+ 4.19%	76,105	6,427
13:49	86,800	3,300	+ 3.95%	75,331	6,360
13:48	86,700	3,200	+ 3.83%	75,131	6,342
13:47	86,800	3,300	+ 3.95%	74,850	6,318
13:46	86,400	2,900	+ 3.47%	74,370	6,276
13:45	86,500	3,000	+ 3.59%	74,172	6,259
13:44	86,800	3,300	+ 3.95%	73,894	6,235
13:43	86,700	3,200	+ 3.83%	71,322	6,012
13:42	86,100	2,600	+ 3.11%	64,324	5,407
13:41	86,200	2,700	+ 3.23%	63,287	5,317