시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,500	4,000	+ 4.79%	121,426	10,392
15:19	87,100	3,600	+ 4.31%	118,891	10,170
15:18	87,200	3,700	+ 4.43%	118,674	10,151
15:17	87,200	3,700	+ 4.43%	118,432	10,130
15:16	87,200	3,700	+ 4.43%	117,715	10,068
15:15	87,300	3,800	+ 4.55%	117,158	10,019
15:14	87,400	3,900	+ 4.67%	116,677	9,977
15:13	87,300	3,800	+ 4.55%	115,996	9,918
15:12	87,200	3,700	+ 4.43%	115,092	9,839
15:11	87,500	4,000	+ 4.79%	113,931	9,737