시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,000	900	- 2.31%	166,659	6,497
13:59	38,050	850	- 2.19%	164,892	6,429
13:58	38,050	850	- 2.19%	164,880	6,429
13:57	38,100	800	- 2.06%	164,844	6,428
13:56	38,100	800	- 2.06%	164,602	6,418
13:55	38,150	750	- 1.93%	164,508	6,415
13:54	38,200	700	- 1.80%	164,207	6,403
13:53	38,200	700	- 1.80%	164,129	6,400
13:52	38,200	700	- 1.80%	164,122	6,400
13:51	38,200	700	- 1.80%	163,928	6,393