시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,900	1,000	- 2.57%	173,915	6,772
14:09	37,900	1,000	- 2.57%	173,582	6,759
14:08	38,000	900	- 2.31%	173,435	6,754
14:07	37,850	1,050	- 2.70%	172,703	6,726
14:06	37,850	1,050	- 2.70%	171,969	6,698
14:05	37,850	1,050	- 2.70%	171,194	6,669
14:04	37,900	1,000	- 2.57%	170,856	6,656
14:03	38,000	900	- 2.31%	168,233	6,556
14:02	37,950	950	- 2.44%	168,086	6,551
14:01	38,000	900	- 2.31%	166,767	6,501