시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,050	850	- 2.19%	175,804	6,843
14:19	38,050	850	- 2.19%	175,585	6,835
14:18	38,050	850	- 2.19%	175,543	6,834
14:17	38,000	900	- 2.31%	175,219	6,821
14:16	38,000	900	- 2.31%	175,069	6,816
14:15	37,900	1,000	- 2.57%	174,708	6,802
14:14	38,000	900	- 2.31%	174,588	6,797
14:13	38,100	800	- 2.06%	174,526	6,795
14:12	38,100	800	- 2.06%	173,994	6,775
14:11	38,100	800	- 2.06%	173,945	6,773